The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1230.0 | 1267.95 | 1230.0 | 1252.95 | 399.00 |
| 18 Dec, 2024 | 1273.55 | 1300.0 | 1215.05 | 1252.75 | 910.00 |
| 17 Dec, 2024 | 1270.0 | 1299.8 | 1225.0 | 1273.55 | 279.00 |
| 16 Dec, 2024 | 1324.4 | 1324.4 | 1273.0 | 1282.9 | 1052.00 |
| 13 Dec, 2024 | 1209.6 | 1270.05 | 1168.5 | 1270.05 | 1450.00 |
| 12 Dec, 2024 | 1240.0 | 1241.0 | 1200.0 | 1209.6 | 395.00 |
| 11 Dec, 2024 | 1209.0 | 1254.35 | 1209.0 | 1223.4 | 661.00 |
| 10 Dec, 2024 | 1163.9 | 1210.0 | 1132.4 | 1206.15 | 1125.00 |
| 09 Dec, 2024 | 1165.0 | 1171.0 | 1123.3 | 1163.95 | 261.00 |
| 06 Dec, 2024 | 1148.0 | 1193.0 | 1145.0 | 1165.0 | 68.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER