The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1333.05 | 1333.05 | 1270.05 | 1274.15 | 1105.00 |
| 02 Jan, 2025 | 1255.0 | 1322.0 | 1253.35 | 1284.0 | 543.00 |
| 01 Jan, 2025 | 1265.0 | 1289.0 | 1251.7 | 1269.8 | 762.00 |
| 31 Dec, 2024 | 1270.0 | 1291.9 | 1260.45 | 1270.0 | 207.00 |
| 30 Dec, 2024 | 1275.0 | 1299.95 | 1252.5 | 1298.0 | 221.00 |
| 27 Dec, 2024 | 1304.0 | 1327.0 | 1241.6 | 1306.45 | 1115.00 |
| 26 Dec, 2024 | 1240.0 | 1300.0 | 1210.0 | 1264.4 | 310.00 |
| 24 Dec, 2024 | 1320.0 | 1320.0 | 1250.0 | 1255.0 | 271.00 |
| 23 Dec, 2024 | 1315.0 | 1331.6 | 1240.0 | 1266.05 | 776.00 |
| 20 Dec, 2024 | 1288.0 | 1288.0 | 1233.2 | 1268.2 | 293.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER