The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 990.0 | 1068.8 | 975.85 | 995.55 | 1978.00 |
| 26 Apr, 2024 | 951.45 | 988.9 | 951.45 | 970.6 | 190.00 |
| 25 Apr, 2024 | 976.35 | 983.45 | 951.15 | 956.3 | 350.00 |
| 24 Apr, 2024 | 991.1 | 1016.95 | 968.0 | 979.9 | 512.00 |
| 23 Apr, 2024 | 1007.1 | 1032.7 | 978.0 | 986.25 | 1038.00 |
| 22 Apr, 2024 | 932.6 | 1050.0 | 916.3 | 1002.35 | 4360.00 |
| 19 Apr, 2024 | 915.0 | 939.8 | 915.0 | 933.9 | 726.00 |
| 18 Apr, 2024 | 923.75 | 940.0 | 912.55 | 916.35 | 319.00 |
| 16 Apr, 2024 | 920.7 | 927.4 | 917.0 | 921.8 | 79.00 |
| 15 Apr, 2024 | 906.0 | 938.85 | 900.9 | 915.85 | 370.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER