The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 761.25 | 778.0 | 760.9 | 764.3 | 20.00 |
| 17 Mar, 2023 | 795.1 | 795.1 | 760.0 | 760.4 | 246.00 |
| 16 Mar, 2023 | 770.0 | 788.0 | 756.05 | 771.05 | 140.00 |
| 15 Mar, 2023 | 776.6 | 792.75 | 771.25 | 774.0 | 467.00 |
| 14 Mar, 2023 | 783.05 | 787.4 | 774.8 | 776.55 | 108.00 |
| 13 Mar, 2023 | 781.75 | 797.95 | 775.0 | 782.95 | 381.00 |
| 10 Mar, 2023 | 801.15 | 827.0 | 801.05 | 807.0 | 200.00 |
| 09 Mar, 2023 | 788.5 | 870.0 | 788.15 | 814.1 | 482.00 |
| 08 Mar, 2023 | 800.0 | 800.0 | 786.6 | 787.85 | 50.00 |
| 06 Mar, 2023 | 804.0 | 813.9 | 804.0 | 811.6 | 197.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER