The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 815.0 | 815.0 | 802.25 | 804.15 | 18.00 |
| 16 Feb, 2023 | 825.0 | 826.0 | 800.25 | 807.05 | 438.00 |
| 15 Feb, 2023 | 820.0 | 844.85 | 811.0 | 820.4 | 1194.00 |
| 14 Feb, 2023 | 849.9 | 853.05 | 833.05 | 842.1 | 172.00 |
| 13 Feb, 2023 | 844.0 | 855.0 | 830.3 | 835.2 | 57.00 |
| 10 Feb, 2023 | 813.75 | 844.75 | 811.0 | 844.0 | 37.00 |
| 09 Feb, 2023 | 843.65 | 850.1 | 822.3 | 848.45 | 162.00 |
| 08 Feb, 2023 | 841.9 | 844.0 | 841.5 | 843.65 | 26.00 |
| 07 Feb, 2023 | 844.5 | 844.5 | 826.05 | 842.0 | 24.00 |
| 06 Feb, 2023 | 811.4 | 854.8 | 811.0 | 844.75 | 193.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER