The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 833.1 | 841.0 | 826.0 | 832.8 | 136.00 |
| 14 Jun, 2022 | 830.0 | 849.15 | 825.25 | 847.05 | 125.00 |
| 13 Jun, 2022 | 860.0 | 860.0 | 824.05 | 832.5 | 273.00 |
| 10 Jun, 2022 | 862.9 | 878.9 | 860.0 | 868.3 | 196.00 |
| 09 Jun, 2022 | 880.0 | 887.25 | 864.85 | 886.8 | 185.00 |
| 08 Jun, 2022 | 869.9 | 889.9 | 868.55 | 869.9 | 133.00 |
| 07 Jun, 2022 | 889.75 | 894.15 | 881.0 | 884.9 | 275.00 |
| 06 Jun, 2022 | 882.6 | 883.0 | 869.6 | 872.35 | 393.00 |
| 03 Jun, 2022 | 879.0 | 901.0 | 879.0 | 888.05 | 216.00 |
| 02 Jun, 2022 | 896.4 | 896.8 | 860.0 | 875.9 | 874.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER