The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1050.5 | 1079.8 | 1042.7 | 1055.15 | 380.00 |
| 18 Apr, 2022 | 1058.9 | 1076.35 | 1034.05 | 1049.2 | 384.00 |
| 13 Apr, 2022 | 1050.0 | 1076.35 | 1030.0 | 1045.45 | 857.00 |
| 12 Apr, 2022 | 1062.15 | 1066.0 | 1050.0 | 1052.45 | 253.00 |
| 11 Apr, 2022 | 1062.6 | 1099.0 | 1062.55 | 1088.75 | 627.00 |
| 08 Apr, 2022 | 1105.0 | 1123.0 | 1049.45 | 1061.6 | 1291.00 |
| 07 Apr, 2022 | 1012.5 | 1170.0 | 1004.9 | 1093.95 | 3516.00 |
| 06 Apr, 2022 | 1015.4 | 1026.8 | 995.0 | 1012.1 | 501.00 |
| 05 Apr, 2022 | 1016.2 | 1032.0 | 1012.5 | 1018.05 | 333.00 |
| 04 Apr, 2022 | 1019.5 | 1028.0 | 1001.0 | 1016.2 | 418.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER