The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 1016.0 | 1050.0 | 1016.0 | 1031.55 | 436.00 |
| 16 Mar, 2022 | 1055.0 | 1083.0 | 983.55 | 1007.3 | 1511.00 |
| 15 Mar, 2022 | 1049.9 | 1075.0 | 973.55 | 1046.65 | 1216.00 |
| 14 Mar, 2022 | 1100.0 | 1118.95 | 1031.0 | 1042.45 | 1520.00 |
| 11 Mar, 2022 | 1199.0 | 1235.0 | 1045.0 | 1067.2 | 13.2 Thousand |
| 10 Mar, 2022 | 1080.0 | 1115.15 | 1001.5 | 1115.15 | 9517.00 |
| 09 Mar, 2022 | 920.25 | 948.7 | 920.25 | 929.3 | 249.00 |
| 08 Mar, 2022 | 930.0 | 968.0 | 900.0 | 922.9 | 597.00 |
| 07 Mar, 2022 | 854.05 | 978.0 | 854.05 | 948.0 | 333.00 |
| 04 Mar, 2022 | 950.0 | 992.0 | 921.0 | 966.75 | 362.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER