The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 995.0 | 1018.75 | 995.0 | 1003.1 | 59.00 |
| 15 Feb, 2022 | 994.0 | 1022.0 | 990.3 | 1000.05 | 603.00 |
| 14 Feb, 2022 | 1085.0 | 1085.0 | 975.55 | 993.6 | 916.00 |
| 11 Feb, 2022 | 1077.0 | 1085.0 | 1069.1 | 1085.0 | 116.00 |
| 10 Feb, 2022 | 1082.0 | 1094.95 | 1070.05 | 1077.35 | 195.00 |
| 09 Feb, 2022 | 1066.0 | 1115.15 | 1066.0 | 1080.55 | 360.00 |
| 08 Feb, 2022 | 1060.0 | 1119.9 | 1060.0 | 1071.25 | 689.00 |
| 07 Feb, 2022 | 1104.45 | 1136.55 | 1050.55 | 1083.3 | 96.00 |
| 04 Feb, 2022 | 1083.0 | 1134.4 | 1083.0 | 1104.45 | 362.00 |
| 03 Feb, 2022 | 1137.0 | 1160.0 | 1105.0 | 1109.3 | 833.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER