The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1280.0 | 1280.0 | 1194.6 | 1229.4 | 1275.00 |
| 17 Jan, 2022 | 1265.0 | 1274.35 | 1204.0 | 1230.65 | 1359.00 |
| 14 Jan, 2022 | 1218.0 | 1324.5 | 1218.0 | 1245.35 | 6062.00 |
| 13 Jan, 2022 | 1279.9 | 1279.95 | 1212.15 | 1235.55 | 3954.00 |
| 12 Jan, 2022 | 1279.95 | 1370.0 | 1260.0 | 1300.5 | 43.95 Thousand |
| 11 Jan, 2022 | 980.1 | 1175.8 | 973.0 | 1175.8 | 11.34 Thousand |
| 10 Jan, 2022 | 985.8 | 985.8 | 967.0 | 979.85 | 508.00 |
| 07 Jan, 2022 | 968.0 | 988.8 | 947.55 | 975.3 | 347.00 |
| 06 Jan, 2022 | 959.2 | 979.15 | 937.0 | 954.8 | 542.00 |
| 05 Jan, 2022 | 978.45 | 1007.0 | 955.2 | 969.15 | 718.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER