The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 1052.5 | 1106.85 | 1049.5 | 1077.3 | 565.00 |
| 22 Nov, 2021 | 1150.0 | 1150.0 | 1050.0 | 1073.65 | 626.00 |
| 18 Nov, 2021 | 1165.0 | 1193.0 | 1066.35 | 1109.5 | 444.00 |
| 17 Nov, 2021 | 1201.2 | 1220.0 | 1161.0 | 1179.1 | 614.00 |
| 16 Nov, 2021 | 1204.2 | 1247.0 | 1179.15 | 1207.8 | 469.00 |
| 15 Nov, 2021 | 1289.5 | 1297.0 | 1188.25 | 1204.2 | 1666.00 |
| 12 Nov, 2021 | 1295.0 | 1348.0 | 1245.95 | 1289.5 | 4303.00 |
| 11 Nov, 2021 | 1173.0 | 1353.3 | 1136.9 | 1224.0 | 1579.00 |
| 10 Nov, 2021 | 1129.0 | 1178.8 | 1036.55 | 1162.2 | 1900.00 |
| 09 Nov, 2021 | 1060.0 | 1123.35 | 1034.5 | 1113.05 | 2298.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER