The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1172.0 | 1220.0 | 1105.0 | 1124.95 | 593.00 |
| 21 Oct, 2021 | 1150.0 | 1161.25 | 1105.0 | 1124.2 | 465.00 |
| 20 Oct, 2021 | 1210.95 | 1395.0 | 1102.35 | 1150.5 | 1745.00 |
| 19 Oct, 2021 | 1240.05 | 1260.0 | 1133.2 | 1176.05 | 1198.00 |
| 18 Oct, 2021 | 1285.0 | 1285.0 | 1251.1 | 1263.75 | 598.00 |
| 14 Oct, 2021 | 1233.6 | 1280.0 | 1192.0 | 1264.7 | 1898.00 |
| 13 Oct, 2021 | 1200.6 | 1285.0 | 1197.85 | 1208.75 | 2061.00 |
| 12 Oct, 2021 | 1225.0 | 1324.8 | 1158.85 | 1210.35 | 4225.00 |
| 11 Oct, 2021 | 1292.75 | 1292.8 | 1176.4 | 1213.65 | 2361.00 |
| 08 Oct, 2021 | 1394.0 | 1444.8 | 1260.0 | 1292.75 | 11.35 Thousand |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER