The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1082.0 | 1335.05 | 1082.0 | 1335.05 | 17.95 Thousand |
| 06 Oct, 2021 | 1139.0 | 1140.15 | 1061.0 | 1112.55 | 1628.00 |
| 05 Oct, 2021 | 1094.45 | 1140.0 | 1094.45 | 1122.55 | 1050.00 |
| 04 Oct, 2021 | 1170.0 | 1170.0 | 1022.7 | 1104.95 | 3242.00 |
| 01 Oct, 2021 | 1000.0 | 1076.6 | 980.0 | 1076.6 | 3418.00 |
| 30 Sep, 2021 | 980.0 | 998.65 | 970.0 | 978.75 | 329.00 |
| 29 Sep, 2021 | 1000.5 | 1001.0 | 915.55 | 990.8 | 402.00 |
| 28 Sep, 2021 | 1001.0 | 1034.95 | 993.7 | 1010.15 | 355.00 |
| 27 Sep, 2021 | 1021.2 | 1028.65 | 990.0 | 1004.25 | 355.00 |
| 24 Sep, 2021 | 1003.7 | 1033.15 | 1000.0 | 1021.2 | 286.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER