The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1114.0 | 1114.0 | 1030.0 | 1049.1 | 401.00 |
| 04 Nov, 2021 | 1078.95 | 1078.95 | 1012.25 | 1055.3 | 209.00 |
| 03 Nov, 2021 | 1031.65 | 1098.9 | 1026.45 | 1065.55 | 778.00 |
| 02 Nov, 2021 | 1048.5 | 1049.9 | 1027.8 | 1033.9 | 277.00 |
| 01 Nov, 2021 | 1044.45 | 1082.25 | 1015.5 | 1027.75 | 606.00 |
| 29 Oct, 2021 | 1011.9 | 1056.0 | 1011.9 | 1039.9 | 658.00 |
| 28 Oct, 2021 | 1054.0 | 1054.0 | 1020.0 | 1032.15 | 190.00 |
| 27 Oct, 2021 | 1074.0 | 1085.0 | 1017.0 | 1033.6 | 719.00 |
| 26 Oct, 2021 | 1043.0 | 1094.0 | 985.95 | 1064.1 | 1361.00 |
| 25 Oct, 2021 | 1180.0 | 1210.0 | 961.35 | 1015.9 | 2948.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER