The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1058.9 | 1058.9 | 1015.0 | 1022.4 | 3582.00 |
| 07 Sep, 2021 | 1026.6 | 1059.9 | 1021.0 | 1030.5 | 3409.00 |
| 06 Sep, 2021 | 1094.0 | 1094.0 | 990.0 | 1023.2 | 884.00 |
| 03 Sep, 2021 | 1012.6 | 1092.45 | 982.3 | 1051.55 | 2745.00 |
| 02 Sep, 2021 | 1011.55 | 1063.0 | 967.7 | 1012.6 | 1313.00 |
| 01 Sep, 2021 | 1096.5 | 1096.5 | 999.5 | 1045.7 | 2541.00 |
| 31 Aug, 2021 | 1087.0 | 1100.0 | 990.6 | 1074.45 | 1780.00 |
| 30 Aug, 2021 | 1095.0 | 1117.55 | 976.6 | 1060.55 | 846.00 |
| 27 Aug, 2021 | 1082.5 | 1102.45 | 1040.45 | 1085.1 | 665.00 |
| 26 Aug, 2021 | 1015.5 | 1074.0 | 1005.5 | 1051.65 | 778.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER