The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1004.5 | 1039.9 | 986.95 | 997.9 | 274.00 |
| 24 Aug, 2021 | 933.0 | 1058.45 | 933.0 | 986.95 | 1600.00 |
| 23 Aug, 2021 | 966.05 | 1028.8 | 966.05 | 988.5 | 384.00 |
| 20 Aug, 2021 | 1022.5 | 1033.0 | 980.25 | 1026.95 | 291.00 |
| 18 Aug, 2021 | 1110.0 | 1121.05 | 1021.0 | 1033.65 | 815.00 |
| 17 Aug, 2021 | 1135.85 | 1149.0 | 1065.0 | 1072.8 | 2076.00 |
| 16 Aug, 2021 | 1130.0 | 1264.4 | 1106.0 | 1142.2 | 1656.00 |
| 13 Aug, 2021 | 1214.05 | 1249.0 | 1174.95 | 1219.95 | 572.00 |
| 12 Aug, 2021 | 1148.05 | 1229.0 | 1130.95 | 1200.4 | 4188.00 |
| 11 Aug, 2021 | 1206.05 | 1207.95 | 1118.0 | 1162.8 | 3164.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER