The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1299.0 | 1310.6 | 1235.7 | 1310.6 | 4404.00 |
| 26 Jul, 2021 | 1230.0 | 1260.0 | 1212.1 | 1248.2 | 646.00 |
| 23 Jul, 2021 | 1256.6 | 1256.6 | 1221.05 | 1237.25 | 488.00 |
| 22 Jul, 2021 | 1226.3 | 1263.75 | 1220.0 | 1252.3 | 414.00 |
| 20 Jul, 2021 | 1225.05 | 1255.0 | 1201.15 | 1226.05 | 584.00 |
| 19 Jul, 2021 | 1289.0 | 1290.0 | 1216.45 | 1236.15 | 762.00 |
| 16 Jul, 2021 | 1196.95 | 1237.15 | 1175.0 | 1236.7 | 1053.00 |
| 15 Jul, 2021 | 1236.05 | 1248.0 | 1173.5 | 1178.25 | 1053.00 |
| 14 Jul, 2021 | 1231.5 | 1270.0 | 1220.0 | 1235.25 | 542.00 |
| 13 Jul, 2021 | 1268.9 | 1274.4 | 1235.35 | 1241.75 | 424.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER