The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1238.8 | 1280.0 | 1225.05 | 1253.35 | 695.00 |
| 09 Jul, 2021 | 1279.0 | 1282.6 | 1210.0 | 1227.7 | 1684.00 |
| 08 Jul, 2021 | 1306.6 | 1307.2 | 1247.4 | 1260.7 | 2066.00 |
| 07 Jul, 2021 | 1363.75 | 1376.35 | 1295.55 | 1306.6 | 1853.00 |
| 06 Jul, 2021 | 1341.0 | 1390.0 | 1341.0 | 1363.7 | 1765.00 |
| 05 Jul, 2021 | 1397.95 | 1397.95 | 1350.0 | 1365.15 | 1717.00 |
| 02 Jul, 2021 | 1405.6 | 1434.75 | 1349.95 | 1360.6 | 3087.00 |
| 01 Jul, 2021 | 1349.25 | 1408.95 | 1336.4 | 1378.0 | 3886.00 |
| 30 Jun, 2021 | 1384.0 | 1398.95 | 1319.95 | 1349.25 | 4043.00 |
| 29 Jun, 2021 | 1389.0 | 1410.0 | 1290.0 | 1347.7 | 5528.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER