The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 949.0 | 975.25 | 942.05 | 957.05 | 3322.00 |
| 11 Jun, 2021 | 968.0 | 979.85 | 952.55 | 974.05 | 1377.00 |
| 10 Jun, 2021 | 934.95 | 989.0 | 934.95 | 969.95 | 1115.00 |
| 09 Jun, 2021 | 989.95 | 989.95 | 930.2 | 953.8 | 1658.00 |
| 08 Jun, 2021 | 989.2 | 989.2 | 947.65 | 964.25 | 2893.00 |
| 07 Jun, 2021 | 1000.0 | 1000.0 | 957.45 | 982.0 | 3337.00 |
| 04 Jun, 2021 | 988.0 | 992.0 | 941.0 | 968.55 | 3337.00 |
| 03 Jun, 2021 | 925.0 | 973.0 | 910.0 | 971.2 | 2172.00 |
| 02 Jun, 2021 | 940.0 | 956.0 | 907.0 | 926.9 | 1675.00 |
| 01 Jun, 2021 | 952.0 | 974.0 | 905.6 | 910.5 | 2131.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER