The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 933.1 | 975.0 | 893.0 | 950.45 | 2517.00 |
| 28 May, 2021 | 950.45 | 984.0 | 922.25 | 933.1 | 2287.00 |
| 27 May, 2021 | 979.0 | 984.85 | 920.0 | 959.15 | 6770.00 |
| 26 May, 2021 | 897.0 | 940.0 | 897.0 | 940.0 | 1539.00 |
| 25 May, 2021 | 856.95 | 895.85 | 854.0 | 895.25 | 2204.00 |
| 24 May, 2021 | 852.95 | 862.05 | 801.9 | 853.2 | 1424.00 |
| 21 May, 2021 | 820.3 | 842.05 | 820.3 | 836.2 | 618.00 |
| 20 May, 2021 | 813.45 | 860.3 | 813.45 | 816.4 | 1001.00 |
| 19 May, 2021 | 824.5 | 842.5 | 818.55 | 838.0 | 1662.00 |
| 18 May, 2021 | 809.9 | 850.0 | 780.55 | 833.7 | 1339.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER