The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 763.95 | 792.3 | 763.95 | 791.95 | 2286.00 |
| 29 Apr, 2021 | 774.95 | 812.35 | 772.55 | 780.0 | 777.00 |
| 28 Apr, 2021 | 764.95 | 808.8 | 764.95 | 787.8 | 1031.00 |
| 27 Apr, 2021 | 810.05 | 820.0 | 763.25 | 779.25 | 3348.00 |
| 26 Apr, 2021 | 795.3 | 813.95 | 780.95 | 803.05 | 1389.00 |
| 23 Apr, 2021 | 769.95 | 789.0 | 761.35 | 785.55 | 718.00 |
| 22 Apr, 2021 | 775.25 | 785.0 | 764.95 | 774.1 | 359.00 |
| 20 Apr, 2021 | 831.25 | 831.25 | 771.3 | 784.5 | 1330.00 |
| 19 Apr, 2021 | 792.05 | 844.05 | 766.05 | 811.85 | 378.00 |
| 16 Apr, 2021 | 818.3 | 820.0 | 788.0 | 803.9 | 663.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER