The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 826.95 | 826.95 | 785.0 | 794.05 | 1385.00 |
| 13 Apr, 2021 | 790.35 | 811.95 | 790.0 | 802.35 | 779.00 |
| 12 Apr, 2021 | 820.05 | 828.4 | 781.5 | 790.15 | 3190.00 |
| 09 Apr, 2021 | 850.95 | 868.5 | 820.0 | 822.6 | 1913.00 |
| 08 Apr, 2021 | 800.45 | 878.5 | 797.1 | 851.5 | 4864.00 |
| 07 Apr, 2021 | 839.95 | 849.95 | 830.0 | 838.5 | 3009.00 |
| 06 Apr, 2021 | 794.6 | 831.1 | 793.35 | 829.95 | 926.00 |
| 05 Apr, 2021 | 797.55 | 821.0 | 782.0 | 791.55 | 733.00 |
| 01 Apr, 2021 | 806.95 | 838.95 | 800.0 | 801.4 | 843.00 |
| 31 Mar, 2021 | 780.0 | 839.95 | 780.0 | 803.35 | 861.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER