The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 1034.0 | 1034.0 | 984.95 | 992.4 | 613.00 |
| 12 Mar, 2021 | 986.0 | 999.0 | 977.8 | 987.05 | 383.00 |
| 10 Mar, 2021 | 1013.25 | 1013.25 | 982.0 | 986.25 | 264.00 |
| 09 Mar, 2021 | 985.0 | 1037.3 | 975.0 | 993.15 | 581.00 |
| 08 Mar, 2021 | 1050.0 | 1059.6 | 970.5 | 1003.95 | 1782.00 |
| 05 Mar, 2021 | 1024.0 | 1024.0 | 982.0 | 1009.15 | 421.00 |
| 04 Mar, 2021 | 1025.8 | 1040.0 | 991.0 | 1008.4 | 738.00 |
| 03 Mar, 2021 | 1018.35 | 1054.65 | 954.25 | 1025.8 | 3148.00 |
| 02 Mar, 2021 | 1001.15 | 1030.85 | 997.0 | 1004.45 | 377.00 |
| 01 Mar, 2021 | 999.05 | 1029.05 | 961.0 | 999.0 | 908.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER