The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 908.4 | 999.05 | 908.35 | 992.65 | 7576.00 |
| 11 Feb, 2021 | 845.05 | 918.85 | 830.0 | 908.4 | 3812.00 |
| 10 Feb, 2021 | 801.05 | 855.0 | 800.0 | 848.2 | 1602.00 |
| 09 Feb, 2021 | 810.95 | 850.0 | 810.95 | 814.8 | 402.00 |
| 08 Feb, 2021 | 828.1 | 851.15 | 813.25 | 833.15 | 593.00 |
| 05 Feb, 2021 | 859.0 | 859.0 | 832.6 | 838.05 | 479.00 |
| 04 Feb, 2021 | 787.55 | 829.9 | 787.55 | 829.9 | 713.00 |
| 03 Feb, 2021 | 814.0 | 814.0 | 775.15 | 790.4 | 380.00 |
| 02 Feb, 2021 | 790.05 | 816.05 | 777.0 | 790.75 | 872.00 |
| 01 Feb, 2021 | 828.0 | 832.0 | 760.0 | 777.2 | 377.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER