The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 804.1 | 883.0 | 800.1 | 806.05 | 817.00 |
| 13 Jan, 2021 | 919.0 | 919.0 | 839.6 | 842.05 | 1006.00 |
| 12 Jan, 2021 | 890.0 | 942.85 | 879.55 | 883.75 | 1721.00 |
| 11 Jan, 2021 | 934.95 | 985.0 | 915.0 | 925.8 | 787.00 |
| 08 Jan, 2021 | 987.0 | 987.0 | 945.0 | 962.9 | 727.00 |
| 07 Jan, 2021 | 938.95 | 970.0 | 903.1 | 947.6 | 2176.00 |
| 06 Jan, 2021 | 937.0 | 960.0 | 918.05 | 926.15 | 869.00 |
| 05 Jan, 2021 | 905.0 | 963.15 | 872.9 | 919.0 | 3173.00 |
| 04 Jan, 2021 | 905.2 | 940.0 | 865.45 | 917.3 | 2980.00 |
| 01 Jan, 2021 | 861.0 | 911.9 | 861.0 | 905.2 | 2942.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER