The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 843.9 | 869.15 | 800.0 | 868.5 | 4142.00 |
| 30 Dec, 2020 | 828.75 | 828.75 | 762.5 | 827.8 | 9501.00 |
| 29 Dec, 2020 | 740.0 | 789.3 | 740.0 | 789.3 | 1185.00 |
| 28 Dec, 2020 | 714.7 | 717.55 | 688.0 | 717.55 | 2849.00 |
| 24 Dec, 2020 | 551.95 | 652.35 | 551.95 | 652.35 | 3126.00 |
| 23 Dec, 2020 | 546.5 | 609.0 | 546.5 | 593.05 | 450.00 |
| 22 Dec, 2020 | 590.05 | 590.05 | 546.05 | 563.0 | 607.00 |
| 21 Dec, 2020 | 579.95 | 613.0 | 552.05 | 583.95 | 650.00 |
| 18 Dec, 2020 | 596.95 | 613.0 | 571.05 | 583.0 | 180.00 |
| 17 Dec, 2020 | 587.5 | 639.0 | 587.5 | 592.7 | 320.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER