The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 585.95 | 610.0 | 581.6 | 587.3 | 718.00 |
| 15 Dec, 2020 | 587.95 | 611.0 | 586.0 | 593.8 | 221.00 |
| 14 Dec, 2020 | 586.95 | 619.0 | 585.0 | 590.6 | 441.00 |
| 11 Dec, 2020 | 613.05 | 614.0 | 581.0 | 599.0 | 236.00 |
| 10 Dec, 2020 | 591.25 | 618.75 | 591.25 | 598.7 | 1080.00 |
| 09 Dec, 2020 | 624.0 | 644.95 | 574.05 | 606.85 | 444.00 |
| 08 Dec, 2020 | 605.0 | 625.0 | 598.0 | 612.0 | 1115.00 |
| 07 Dec, 2020 | 593.5 | 652.35 | 534.9 | 601.6 | 1214.00 |
| 04 Dec, 2020 | 588.55 | 602.95 | 588.0 | 593.3 | 761.00 |
| 03 Dec, 2020 | 602.65 | 614.9 | 602.55 | 603.6 | 667.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER