The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 606.2 | 606.2 | 550.0 | 606.2 | 2218.00 |
| 14 Nov, 2020 | 577.35 | 577.35 | 577.35 | 577.35 | 90.00 |
| 13 Nov, 2020 | 549.9 | 549.9 | 549.9 | 549.9 | 335.00 |
| 12 Nov, 2020 | 521.0 | 523.75 | 518.0 | 523.75 | 1534.00 |
| 11 Nov, 2020 | 500.0 | 515.0 | 471.0 | 498.85 | 685.00 |
| 10 Nov, 2020 | 470.0 | 500.0 | 469.05 | 491.2 | 704.00 |
| 09 Nov, 2020 | 464.0 | 500.0 | 463.0 | 492.45 | 328.00 |
| 06 Nov, 2020 | 461.0 | 491.85 | 460.1 | 486.8 | 504.00 |
| 05 Nov, 2020 | 447.1 | 482.9 | 447.1 | 468.9 | 245.00 |
| 04 Nov, 2020 | 480.0 | 480.0 | 447.1 | 470.0 | 544.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER