The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 502.95 | 502.95 | 469.25 | 470.6 | 285.00 |
| 02 Nov, 2020 | 471.0 | 503.0 | 458.0 | 493.9 | 154.00 |
| 30 Oct, 2020 | 471.0 | 494.5 | 460.0 | 481.1 | 94.00 |
| 29 Oct, 2020 | 475.1 | 489.0 | 475.1 | 480.9 | 114.00 |
| 28 Oct, 2020 | 475.1 | 494.75 | 475.1 | 494.75 | 5.00 |
| 27 Oct, 2020 | 507.9 | 507.9 | 470.2 | 494.95 | 36.00 |
| 26 Oct, 2020 | 473.75 | 493.9 | 461.15 | 493.5 | 50.00 |
| 23 Oct, 2020 | 472.5 | 497.85 | 470.8 | 473.75 | 148.00 |
| 22 Oct, 2020 | 471.5 | 488.0 | 471.5 | 484.0 | 171.00 |
| 21 Oct, 2020 | 485.1 | 490.0 | 460.75 | 488.5 | 92.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER