The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 492.7 | 492.7 | 485.0 | 485.0 | 59.00 |
| 19 Oct, 2020 | 495.0 | 495.0 | 483.25 | 492.7 | 254.00 |
| 16 Oct, 2020 | 520.0 | 545.0 | 498.0 | 507.4 | 328.00 |
| 15 Oct, 2020 | 561.1 | 561.1 | 519.65 | 523.05 | 184.00 |
| 14 Oct, 2020 | 528.05 | 547.0 | 528.0 | 547.0 | 16.00 |
| 13 Oct, 2020 | 527.4 | 553.95 | 527.4 | 551.65 | 104.00 |
| 12 Oct, 2020 | 521.5 | 565.0 | 521.5 | 554.95 | 412.00 |
| 09 Oct, 2020 | 515.1 | 550.0 | 515.1 | 548.25 | 594.00 |
| 08 Oct, 2020 | 515.0 | 538.85 | 515.0 | 528.8 | 79.00 |
| 07 Oct, 2020 | 507.0 | 543.95 | 507.0 | 539.85 | 243.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER