The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 543.05 | 543.05 | 514.0 | 515.25 | 633.00 |
| 18 Sep, 2020 | 526.0 | 579.0 | 526.0 | 543.05 | 982.00 |
| 17 Sep, 2020 | 578.0 | 585.0 | 551.0 | 553.05 | 483.00 |
| 16 Sep, 2020 | 601.0 | 602.0 | 572.0 | 580.0 | 731.00 |
| 15 Sep, 2020 | 587.3 | 616.0 | 587.3 | 602.0 | 526.00 |
| 14 Sep, 2020 | 550.2 | 599.95 | 550.2 | 587.15 | 936.00 |
| 11 Sep, 2020 | 560.05 | 612.0 | 556.7 | 576.6 | 1329.00 |
| 10 Sep, 2020 | 595.1 | 622.0 | 566.0 | 586.0 | 820.00 |
| 09 Sep, 2020 | 626.4 | 657.0 | 595.1 | 595.1 | 1479.00 |
| 08 Sep, 2020 | 566.8 | 626.4 | 566.8 | 626.4 | 2083.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER