The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 596.6 | 596.6 | 596.6 | 596.6 | 413.00 |
| 04 Sep, 2020 | 627.95 | 627.95 | 627.95 | 627.95 | 132.00 |
| 03 Sep, 2020 | 660.95 | 660.95 | 660.95 | 660.95 | 247.00 |
| 02 Sep, 2020 | 695.7 | 695.7 | 695.7 | 695.7 | 95.00 |
| 01 Sep, 2020 | 732.3 | 732.3 | 732.3 | 732.3 | 26.00 |
| 31 Aug, 2020 | 770.8 | 770.8 | 770.8 | 770.8 | 109.00 |
| 28 Aug, 2020 | 811.35 | 811.35 | 811.35 | 811.35 | 226.00 |
| 27 Aug, 2020 | 854.05 | 854.05 | 854.05 | 854.05 | 539.00 |
| 26 Aug, 2020 | 897.0 | 899.0 | 890.0 | 899.0 | 2156.00 |
| 25 Aug, 2020 | 854.0 | 856.2 | 800.25 | 856.2 | 4260.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER