The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 778.4 | 778.4 | 722.95 | 778.4 | 4811.00 |
| 21 Aug, 2020 | 707.65 | 707.65 | 705.0 | 707.65 | 4469.00 |
| 20 Aug, 2020 | 590.0 | 643.35 | 587.25 | 643.35 | 17.43 Thousand |
| 19 Aug, 2020 | 448.5 | 536.15 | 434.05 | 536.15 | 8601.00 |
| 18 Aug, 2020 | 450.0 | 450.0 | 424.0 | 446.8 | 302.00 |
| 17 Aug, 2020 | 449.0 | 449.0 | 433.9 | 446.4 | 299.00 |
| 14 Aug, 2020 | 470.0 | 470.0 | 430.0 | 439.95 | 184.00 |
| 13 Aug, 2020 | 420.25 | 435.0 | 420.25 | 432.45 | 289.00 |
| 12 Aug, 2020 | 432.9 | 437.65 | 420.0 | 422.2 | 168.00 |
| 11 Aug, 2020 | 440.1 | 448.95 | 415.25 | 431.75 | 136.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER