The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 414.1 | 449.0 | 414.1 | 440.05 | 236.00 |
| 07 Aug, 2020 | 450.0 | 450.0 | 430.0 | 433.35 | 335.00 |
| 06 Aug, 2020 | 419.0 | 453.95 | 419.0 | 443.05 | 242.00 |
| 05 Aug, 2020 | 440.1 | 440.1 | 420.0 | 430.2 | 75.00 |
| 04 Aug, 2020 | 457.85 | 457.85 | 419.0 | 427.1 | 839.00 |
| 03 Aug, 2020 | 448.15 | 470.85 | 420.0 | 441.0 | 292.00 |
| 31 Jul, 2020 | 474.3 | 478.0 | 440.0 | 448.15 | 1854.00 |
| 30 Jul, 2020 | 503.0 | 512.9 | 424.1 | 486.45 | 2328.00 |
| 29 Jul, 2020 | 449.0 | 471.2 | 439.5 | 471.2 | 1767.00 |
| 28 Jul, 2020 | 411.9 | 438.4 | 374.55 | 428.4 | 2494.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER