The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 397.15 | 399.0 | 389.15 | 390.3 | 179.00 |
| 10 Jul, 2020 | 404.0 | 407.95 | 385.0 | 398.3 | 484.00 |
| 09 Jul, 2020 | 386.75 | 413.4 | 385.4 | 402.8 | 403.00 |
| 08 Jul, 2020 | 410.25 | 411.95 | 368.4 | 386.75 | 769.00 |
| 07 Jul, 2020 | 406.0 | 412.85 | 406.0 | 409.15 | 78.00 |
| 06 Jul, 2020 | 430.0 | 430.0 | 368.25 | 412.35 | 392.00 |
| 03 Jul, 2020 | 415.0 | 435.0 | 390.05 | 409.15 | 359.00 |
| 02 Jul, 2020 | 405.0 | 440.7 | 405.0 | 419.05 | 1819.00 |
| 01 Jul, 2020 | 410.55 | 414.9 | 371.55 | 400.65 | 199.00 |
| 30 Jun, 2020 | 420.55 | 420.55 | 410.0 | 411.7 | 94.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER