The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 401.95 | 401.95 | 382.65 | 391.85 | 93.00 |
| 12 Jun, 2020 | 367.95 | 378.0 | 364.0 | 378.0 | 225.00 |
| 11 Jun, 2020 | 400.0 | 400.0 | 368.5 | 373.8 | 640.00 |
| 10 Jun, 2020 | 398.6 | 403.1 | 376.4 | 390.0 | 223.00 |
| 09 Jun, 2020 | 391.8 | 396.0 | 380.05 | 391.0 | 54.00 |
| 08 Jun, 2020 | 405.35 | 405.35 | 375.05 | 396.4 | 648.00 |
| 05 Jun, 2020 | 337.0 | 368.5 | 333.0 | 368.5 | 274.00 |
| 04 Jun, 2020 | 335.75 | 349.75 | 328.5 | 335.0 | 260.00 |
| 03 Jun, 2020 | 316.4 | 333.1 | 313.4 | 333.1 | 84.00 |
| 02 Jun, 2020 | 298.1 | 317.25 | 298.1 | 317.25 | 24.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER