The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 314.25 | 324.0 | 297.05 | 302.2 | 204.00 |
| 29 May, 2020 | 307.5 | 312.5 | 292.7 | 309.3 | 50.00 |
| 28 May, 2020 | 301.85 | 307.85 | 301.85 | 307.85 | 61.00 |
| 27 May, 2020 | 317.05 | 317.05 | 290.05 | 293.2 | 66.00 |
| 26 May, 2020 | 325.0 | 325.0 | 301.25 | 304.4 | 112.00 |
| 22 May, 2020 | 333.85 | 338.5 | 316.35 | 317.05 | 233.00 |
| 21 May, 2020 | 338.15 | 347.75 | 322.0 | 333.0 | 95.00 |
| 20 May, 2020 | 327.0 | 338.15 | 326.5 | 338.15 | 9.00 |
| 19 May, 2020 | 328.9 | 332.4 | 324.3 | 326.5 | 38.00 |
| 18 May, 2020 | 333.6 | 333.65 | 325.8 | 326.6 | 97.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER