The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 370.6 | 389.0 | 353.0 | 359.35 | 680.00 |
| 29 Apr, 2020 | 366.85 | 388.0 | 366.85 | 370.6 | 260.00 |
| 28 Apr, 2020 | 370.25 | 384.95 | 365.35 | 384.95 | 127.00 |
| 27 Apr, 2020 | 376.85 | 404.9 | 376.85 | 383.7 | 695.00 |
| 24 Apr, 2020 | 390.0 | 411.8 | 377.05 | 396.65 | 528.00 |
| 23 Apr, 2020 | 374.0 | 392.7 | 370.0 | 392.7 | 631.00 |
| 22 Apr, 2020 | 413.3 | 413.3 | 374.0 | 374.0 | 874.00 |
| 21 Apr, 2020 | 393.65 | 393.65 | 393.65 | 393.65 | 306.00 |
| 20 Apr, 2020 | 374.95 | 374.95 | 374.95 | 374.95 | 69.00 |
| 17 Apr, 2020 | 357.1 | 357.1 | 357.1 | 357.1 | 61.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER