The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 350.8 | 359.9 | 340.1 | 342.9 | 244.00 |
| 14 May, 2020 | 364.35 | 364.35 | 345.05 | 350.8 | 133.00 |
| 13 May, 2020 | 345.0 | 355.8 | 336.0 | 347.0 | 237.00 |
| 12 May, 2020 | 343.75 | 344.0 | 343.7 | 343.75 | 51.00 |
| 11 May, 2020 | 354.1 | 354.1 | 354.1 | 354.1 | 4.00 |
| 08 May, 2020 | 347.35 | 376.9 | 344.5 | 355.9 | 461.00 |
| 07 May, 2020 | 350.0 | 370.65 | 345.35 | 361.75 | 392.00 |
| 06 May, 2020 | 351.0 | 374.45 | 348.2 | 353.0 | 346.00 |
| 05 May, 2020 | 354.05 | 372.85 | 354.0 | 366.45 | 139.00 |
| 04 May, 2020 | 345.0 | 369.0 | 341.65 | 369.0 | 80.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER