The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 325.1 | 340.1 | 320.0 | 340.1 | 434.00 |
| 15 Apr, 2020 | 253.0 | 309.2 | 253.0 | 309.2 | 595.00 |
| 13 Apr, 2020 | 316.75 | 316.9 | 272.4 | 281.1 | 167.00 |
| 09 Apr, 2020 | 240.0 | 288.1 | 240.0 | 288.1 | 216.00 |
| 08 Apr, 2020 | 261.95 | 261.95 | 238.0 | 261.95 | 121.00 |
| 07 Apr, 2020 | 245.0 | 257.25 | 235.0 | 249.5 | 42.00 |
| 03 Apr, 2020 | 240.0 | 245.0 | 240.0 | 245.0 | 15.00 |
| 01 Apr, 2020 | 259.25 | 259.25 | 246.5 | 251.0 | 30.00 |
| 31 Mar, 2020 | 268.7 | 268.7 | 243.2 | 259.25 | 30.00 |
| 30 Mar, 2020 | 244.0 | 256.0 | 244.0 | 256.0 | 55.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER