The Grob Tea Company Limited (GROBTEA)

INR 1029.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 244.0 244.0 244.0 244.0 11.00
26 Mar, 2020 216.6 232.4 210.3 232.4 499.00
25 Mar, 2020 232.0 232.0 221.35 221.35 23.00
24 Mar, 2020 243.0 243.0 232.95 233.0 74.00
23 Mar, 2020 257.25 257.25 245.2 245.2 5.00
20 Mar, 2020 257.5 257.5 257.25 257.25 237.00
19 Mar, 2020 283.95 283.95 270.75 270.75 17.00
18 Mar, 2020 282.0 285.0 281.65 284.95 33.00
17 Mar, 2020 296.45 309.75 296.45 296.45 121.00
16 Mar, 2020 283.0 312.6 283.0 311.95 30.00