The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 352.1 | 352.1 | 351.5 | 352.0 | 53.00 |
| 26 Feb, 2020 | 346.0 | 381.5 | 346.0 | 370.0 | 104.00 |
| 25 Feb, 2020 | 363.35 | 363.35 | 350.0 | 363.35 | 91.00 |
| 24 Feb, 2020 | 378.0 | 378.0 | 345.05 | 346.05 | 39.00 |
| 20 Feb, 2020 | 345.7 | 368.8 | 333.7 | 360.9 | 800.00 |
| 19 Feb, 2020 | 360.25 | 388.15 | 351.25 | 351.25 | 692.00 |
| 18 Feb, 2020 | 373.85 | 373.85 | 369.7 | 369.7 | 154.00 |
| 17 Feb, 2020 | 389.0 | 393.3 | 388.55 | 389.15 | 106.00 |
| 14 Feb, 2020 | 407.0 | 409.0 | 400.0 | 409.0 | 136.00 |
| 13 Feb, 2020 | 380.0 | 390.05 | 363.5 | 390.05 | 129.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER