The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 370.0 | 392.35 | 370.0 | 371.5 | 51.00 |
| 11 Feb, 2020 | 401.0 | 401.0 | 373.7 | 373.7 | 413.00 |
| 10 Feb, 2020 | 413.0 | 413.0 | 393.0 | 393.35 | 229.00 |
| 07 Feb, 2020 | 410.0 | 440.0 | 404.1 | 412.75 | 83.00 |
| 06 Feb, 2020 | 423.7 | 430.0 | 423.0 | 425.35 | 57.00 |
| 05 Feb, 2020 | 440.0 | 443.5 | 422.05 | 423.7 | 138.00 |
| 04 Feb, 2020 | 422.0 | 444.0 | 421.8 | 443.5 | 395.00 |
| 03 Feb, 2020 | 449.65 | 449.65 | 407.25 | 444.0 | 103.00 |
| 31 Jan, 2020 | 450.05 | 460.0 | 450.05 | 451.0 | 70.00 |
| 30 Jan, 2020 | 447.05 | 485.0 | 446.25 | 466.3 | 370.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER