The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 460.0 | 470.0 | 450.0 | 469.7 | 107.00 |
| 28 Jan, 2020 | 460.05 | 477.9 | 457.0 | 459.95 | 302.00 |
| 27 Jan, 2020 | 469.9 | 486.0 | 450.1 | 477.9 | 359.00 |
| 24 Jan, 2020 | 469.9 | 469.9 | 458.0 | 469.9 | 303.00 |
| 23 Jan, 2020 | 491.0 | 491.0 | 450.0 | 457.35 | 345.00 |
| 22 Jan, 2020 | 469.25 | 486.95 | 466.2 | 467.9 | 101.00 |
| 21 Jan, 2020 | 470.1 | 489.0 | 469.0 | 487.75 | 36.00 |
| 20 Jan, 2020 | 471.0 | 492.0 | 471.0 | 489.55 | 48.00 |
| 17 Jan, 2020 | 449.6 | 496.9 | 449.6 | 470.0 | 218.00 |
| 16 Jan, 2020 | 509.9 | 511.65 | 465.0 | 473.25 | 661.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER