The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 469.0 | 491.0 | 469.0 | 487.3 | 409.00 |
| 14 Jan, 2020 | 480.0 | 486.95 | 466.3 | 468.25 | 410.00 |
| 13 Jan, 2020 | 495.3 | 495.3 | 455.0 | 490.0 | 306.00 |
| 10 Jan, 2020 | 470.0 | 492.9 | 470.0 | 471.8 | 138.00 |
| 09 Jan, 2020 | 498.0 | 498.0 | 476.2 | 494.0 | 280.00 |
| 08 Jan, 2020 | 457.0 | 498.15 | 450.75 | 493.9 | 369.00 |
| 07 Jan, 2020 | 463.0 | 497.9 | 452.0 | 474.45 | 113.00 |
| 06 Jan, 2020 | 479.0 | 510.85 | 462.3 | 475.05 | 362.00 |
| 03 Jan, 2020 | 484.5 | 500.0 | 483.35 | 486.55 | 347.00 |
| 02 Jan, 2020 | 516.6 | 516.6 | 480.25 | 508.75 | 129.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER