The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 416.05 | 459.75 | 416.05 | 459.75 | 311.00 |
| 16 Dec, 2019 | 437.9 | 437.9 | 409.0 | 437.9 | 417.00 |
| 13 Dec, 2019 | 415.9 | 444.0 | 415.9 | 417.05 | 264.00 |
| 12 Dec, 2019 | 438.0 | 476.95 | 437.75 | 437.75 | 141.00 |
| 11 Dec, 2019 | 484.95 | 484.95 | 460.75 | 460.75 | 61.00 |
| 10 Dec, 2019 | 460.0 | 495.25 | 459.25 | 484.95 | 384.00 |
| 09 Dec, 2019 | 516.0 | 516.0 | 483.4 | 483.4 | 385.00 |
| 06 Dec, 2019 | 531.0 | 549.9 | 499.2 | 508.8 | 1081.00 |
| 05 Dec, 2019 | 503.6 | 556.3 | 503.4 | 525.4 | 3327.00 |
| 04 Dec, 2019 | 530.0 | 530.0 | 529.85 | 529.85 | 197.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER