The Grob Tea Company Limited (GROBTEA)

INR 1029.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 311.65 311.65 291.55 292.75 109.00
18 Nov, 2019 299.95 302.0 280.25 302.0 169.00
15 Nov, 2019 312.3 314.8 286.1 299.7 194.00
14 Nov, 2019 282.0 315.0 282.0 312.3 16.00
13 Nov, 2019 305.0 315.0 288.0 301.65 56.00
11 Nov, 2019 313.2 313.2 313.2 313.2 -
08 Nov, 2019 313.2 313.2 313.2 313.2 -
07 Nov, 2019 312.45 315.0 309.95 313.2 78.00
06 Nov, 2019 315.0 315.0 281.05 312.8 31.00
05 Nov, 2019 315.0 315.0 288.0 291.25 174.00