The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 314.45 | 314.45 | 313.9 | 313.95 | 20.00 |
| 01 Nov, 2019 | 296.0 | 300.4 | 275.2 | 288.6 | 104.00 |
| 31 Oct, 2019 | 304.0 | 304.0 | 285.05 | 298.75 | 146.00 |
| 30 Oct, 2019 | 313.5 | 313.5 | 296.05 | 304.15 | 88.00 |
| 29 Oct, 2019 | 315.5 | 315.5 | 292.7 | 315.0 | 105.00 |
| 27 Oct, 2019 | 329.0 | 329.0 | 314.0 | 319.55 | 100.00 |
| 25 Oct, 2019 | 313.75 | 313.75 | 286.0 | 309.7 | 237.00 |
| 24 Oct, 2019 | 292.95 | 295.85 | 291.5 | 291.9 | 34.00 |
| 23 Oct, 2019 | 281.0 | 337.1 | 280.0 | 295.9 | 198.00 |
| 22 Oct, 2019 | 275.1 | 290.05 | 275.1 | 281.0 | 96.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER