The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 299.0 | 299.0 | 277.05 | 285.3 | 140.00 |
| 17 Oct, 2019 | 290.0 | 299.9 | 257.5 | 273.4 | 158.00 |
| 16 Oct, 2019 | 298.95 | 298.95 | 275.05 | 288.15 | 42.00 |
| 15 Oct, 2019 | 292.0 | 292.0 | 270.1 | 271.0 | 49.00 |
| 14 Oct, 2019 | 309.95 | 309.95 | 260.95 | 272.7 | 332.00 |
| 11 Oct, 2019 | 305.05 | 305.05 | 281.05 | 285.1 | 30.00 |
| 10 Oct, 2019 | 284.05 | 313.95 | 284.05 | 287.1 | 61.00 |
| 09 Oct, 2019 | 282.65 | 284.2 | 282.6 | 283.4 | 60.00 |
| 07 Oct, 2019 | 285.0 | 322.95 | 269.0 | 282.55 | 112.00 |
| 04 Oct, 2019 | 299.95 | 300.0 | 280.0 | 284.2 | 81.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER