The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 327.4 | 329.9 | 292.1 | 307.6 | 380.00 |
| 17 Sep, 2019 | 306.05 | 325.0 | 281.0 | 294.95 | 488.00 |
| 16 Sep, 2019 | 307.0 | 328.9 | 307.0 | 316.55 | 257.00 |
| 13 Sep, 2019 | 251.0 | 319.95 | 251.0 | 306.85 | 206.00 |
| 12 Sep, 2019 | 320.0 | 322.0 | 262.5 | 312.5 | 592.00 |
| 11 Sep, 2019 | 282.0 | 310.95 | 282.0 | 290.05 | 200.00 |
| 09 Sep, 2019 | 271.35 | 307.0 | 271.35 | 284.15 | 454.00 |
| 06 Sep, 2019 | 266.0 | 289.95 | 260.05 | 271.35 | 24.00 |
| 05 Sep, 2019 | 279.95 | 279.95 | 260.6 | 277.0 | 78.00 |
| 04 Sep, 2019 | 275.0 | 280.0 | 258.5 | 278.55 | 110.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER